MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,500 Value ($000) $2,742 Avg Close — Range —
Q4 2017
Shares 28,000 Value ($000) $3,270 Avg Close — Range —
Q3 2017
Shares 28,000 Value ($000) $3,355 Avg Close — Range —
Q2 2017
Shares 28,000 Value ($000) $3,314 Avg Close — Range —
Q1 2017
Shares 26,000 Value ($000) $2,943 Avg Close — Range —
Q4 2016
Shares 29,000 Value ($000) $3,051 Avg Close — Range —
Q3 2016
Shares 32,000 Value ($000) $3,270 Avg Close — Range —