MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 208 Value ($000) $24,272 Avg Close — Range —
Q4 2017
Shares 208 Value ($000) $24,290 Avg Close — Range —
Q3 2017
Shares 208 Value ($000) $24,923 Avg Close — Range —
Q2 2017
Shares 208 Value ($000) $24,619 Avg Close — Range —
Q1 2017
Shares 208 Value ($000) $23,546 Avg Close — Range —
Q4 2016
Shares 164 Value ($000) $17,254 Avg Close — Range —
Q2 2016
Shares 247 Value ($000) $25,542 Avg Close — Range —
Q1 2016
Shares 239 Value ($000) $20,970 Avg Close — Range —
Q4 2015
Shares 199 Value ($000) $19,605 Avg Close — Range —
Q3 2015
Shares 474 Value ($000) $53,330 Avg Close — Range —
Q2 2015
Shares 362 Value ($000) $45,156 Avg Close — Range —
Q1 2015
Shares 249 Value ($000) $28,022 Avg Close — Range —
Q4 2014
Shares 462 Value ($000) $55,195 Avg Close — Range —
Q3 2014
Shares 474 Value ($000) $53,330 Avg Close — Range —
Q2 2014
Shares 362 Value ($000) $45,156 Avg Close — Range —
Q1 2014
Shares 346 Value ($000) $39,364 Avg Close — Range —
Q4 2013
Shares 301 Value ($000) $35,082 Avg Close — Range —