MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,120 Value ($000) $714 Avg Close — Range —
Q4 2017
Shares 6,120 Value ($000) $715 Avg Close — Range —
Q3 2017
Shares 6,120 Value ($000) $733 Avg Close — Range —
Q2 2017
Shares 6,120 Value ($000) $724 Avg Close — Range —
Q1 2017
Shares 6,120 Value ($000) $693 Avg Close — Range —
Q4 2016
Shares 6,120 Value ($000) $644 Avg Close — Range —
Q3 2016
Shares 6,120 Value ($000) $625 Avg Close — Range —
Q2 2016
Shares 6,120 Value ($000) $633 Avg Close — Range —
Q1 2016
Shares 6,120 Value ($000) $537 Avg Close — Range —
Q4 2015
Shares 6,120 Value ($000) $603 Avg Close — Range —
Q3 2015
Shares 6,120 Value ($000) $522 Avg Close — Range —
Q2 2015
Shares 6,120 Value ($000) $652 Avg Close — Range —
Q1 2015
Shares 370,215 Value ($000) $41,664 Avg Close — Range —
Q3 2014
Shares 6,120 Value ($000) $696 Avg Close — Range —
Q2 2014
Shares 456,710 Value ($000) $56,970 Avg Close — Range —
Q1 2014
Shares 6,120 Value ($000) $696 Avg Close — Range —
Q2 2013
Shares 812,520 Value ($000) $80,277 Avg Close — Range —