MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,425 Value ($000) $3,317 Avg Close — Range —
Q4 2017
Shares 45,681 Value ($000) $5,335 Avg Close — Range —
Q3 2017
Shares 26,205 Value ($000) $3,140 Avg Close — Range —
Q2 2017
Shares 29,168 Value ($000) $3,452 Avg Close — Range —
Q1 2017
Shares 40,709 Value ($000) $4,608 Avg Close — Range —
Q4 2016
Shares 41,308 Value ($000) $4,346 Avg Close — Range —
Q3 2016
Shares 50,388 Value ($000) $5,150 Avg Close — Range —
Q2 2016
Shares 49,614 Value ($000) $5,131 Avg Close — Range —
Q1 2016
Shares 24,511 Value ($000) $2,151 Avg Close — Range —
Q4 2015
Shares 23,044 Value ($000) $2,270 Avg Close — Range —
Q3 2015
Shares 21,068 Value ($000) $1,798 Avg Close — Range —
Q2 2015
Shares 29,291 Value ($000) $3,122 Avg Close — Range —
Q1 2015
Shares 28,361 Value ($000) $3,192 Avg Close — Range —
Q4 2014
Shares 33,195 Value ($000) $3,966 Avg Close — Range —
Q3 2014
Shares 45,838 Value ($000) $5,157 Avg Close — Range —
Q2 2014
Shares 52,963 Value ($000) $6,607 Avg Close — Range —
Q1 2014
Shares 48,914 Value ($000) $5,565 Avg Close — Range —
Q4 2013
Shares 45,092 Value ($000) $5,255 Avg Close — Range —
Q3 2013
Shares 41,313 Value ($000) $4,312 Avg Close — Range —
Q2 2013
Shares 33,765 Value ($000) $3,336 Avg Close — Range —