MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,882 Value ($000) $453 Avg Close — Range —
Q4 2017
Shares 3,882 Value ($000) $453 Avg Close — Range —
Q3 2017
Shares 3,882 Value ($000) $465 Avg Close — Range —
Q2 2017
Shares 3,882 Value ($000) $459 Avg Close — Range —
Q1 2017
Shares 3,882 Value ($000) $439 Avg Close — Range —
Q4 2016
Shares 3,882 Value ($000) $408 Avg Close — Range —
Q3 2016
Shares 3,882 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 3,882 Value ($000) $401 Avg Close — Range —
Q1 2016
Shares 3,882 Value ($000) $341 Avg Close — Range —
Q4 2015
Shares 3,882 Value ($000) $382 Avg Close — Range —
Q3 2015
Shares 3,882 Value ($000) $331 Avg Close — Range —
Q2 2015
Shares 3,882 Value ($000) $414 Avg Close — Range —
Q1 2015
Shares 3,882 Value ($000) $437 Avg Close — Range —
Q4 2014
Shares 3,882 Value ($000) $464 Avg Close — Range —
Q3 2014
Shares 3,882 Value ($000) $437 Avg Close — Range —
Q2 2014
Shares 3,882 Value ($000) $484 Avg Close — Range —