MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,726 Value ($000) $1,603 Avg Close — Range —
Q3 2017
Shares 13,926 Value ($000) $1,669 Avg Close — Range —
Q2 2017
Shares 59,746 Value ($000) $7,072 Avg Close — Range —
Q1 2017
Shares 60,321 Value ($000) $6,828 Avg Close — Range —