MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 840,521 Value ($000) $98,080 Avg Close — Range —
Q4 2017
Shares 622,321 Value ($000) $72,675 Avg Close — Range —
Q3 2017
Shares 626,721 Value ($000) $75,094 Avg Close — Range —
Q2 2017
Shares 633,221 Value ($000) $74,948 Avg Close — Range —
Q1 2017
Shares 997,722 Value ($000) $112,942 Avg Close — Range —
Q4 2016
Shares 995,422 Value ($000) $104,728 Avg Close — Range —
Q3 2016
Shares 1,010,822 Value ($000) $103,306 Avg Close — Range —
Q2 2016
Shares 1,705,121 Value ($000) $176,327 Avg Close — Range —
Q1 2016
Shares 557,921 Value ($000) $48,952 Avg Close — Range —
Q4 2015
Shares 611,221 Value ($000) $60,217 Avg Close — Range —
Q3 2015
Shares 705,621 Value ($000) $60,218 Avg Close — Range —
Q2 2015
Shares 939,121 Value ($000) $100,101 Avg Close — Range —
Q1 2015
Shares 1,245,038 Value ($000) $140,117 Avg Close — Range —
Q4 2014
Shares 1,420,038 Value ($000) $169,652 Avg Close — Range —
Q3 2014
Shares 1,519,450 Value ($000) $170,953 Avg Close — Range —
Q2 2014
Shares 1,631,050 Value ($000) $203,457 Avg Close — Range —
Q1 2014
Shares 1,218,750 Value ($000) $138,657 Avg Close — Range —
Q4 2013
Shares 2,259,350 Value ($000) $263,327 Avg Close — Range —
Q3 2013
Shares 2,733,408 Value ($000) $285,286 Avg Close — Range —
Q2 2013
Shares 3,758,408 Value ($000) $371,331 Avg Close — Range —
Q1 2013
Shares 2,214,307 Value ($000) $233,897 Avg Close — Range —