MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 135,544 Value ($000) $15,250 Avg Close — Range —
Q2 2014
Shares 393,469 Value ($000) $49,081 Avg Close — Range —
Q1 2014
Shares 400,276 Value ($000) $45,539 Avg Close — Range —
Q4 2013
Shares 310,096 Value ($000) $36,142 Avg Close — Range —
Q3 2013
Shares 308,771 Value ($000) $32,226 Avg Close — Range —
Q2 2013
Shares 307,386 Value ($000) $30,370 Avg Close — Range —