MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,735 Value ($000) $807 Avg Close — Range —
Q2 2013
Shares 8,669 Value ($000) $856 Avg Close — Range —