MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,000 Value ($000) $2,920 Avg Close — Range —
Q3 2017
Shares 25,000 Value ($000) $2,995 Avg Close — Range —
Q2 2017
Shares 25,000 Value ($000) $2,959 Avg Close — Range —
Q1 2017
Shares 25,000 Value ($000) $2,830 Avg Close — Range —