MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 97,686 Value ($000) $11,398 Avg Close — Range —
Q4 2017
Shares 326,805 Value ($000) $38,163 Avg Close — Range —
Q3 2017
Shares 441,100 Value ($000) $52,850 Avg Close — Range —
Q2 2017
Shares 632,535 Value ($000) $74,864 Avg Close — Range —
Q1 2017
Shares 734,410 Value ($000) $83,133 Avg Close — Range —
Q4 2016
Shares 852,993 Value ($000) $89,742 Avg Close — Range —
Q3 2016
Shares 899,603 Value ($000) $91,938 Avg Close — Range —
Q2 2016
Shares 942,800 Value ($000) $97,492 Avg Close — Range —
Q1 2016
Shares 2,364,549 Value ($000) $207,463 Avg Close — Range —
Q4 2015
Shares 2,394,828 Value ($000) $235,935 Avg Close — Range —
Q3 2015
Shares 2,192,578 Value ($000) $187,113 Avg Close — Range —
Q2 2015
Shares 2,274,831 Value ($000) $242,473 Avg Close — Range —
Q1 2015
Shares 2,329,122 Value ($000) $262,117 Avg Close — Range —
Q4 2014
Shares 2,502,744 Value ($000) $299,001 Avg Close — Range —
Q3 2014
Shares 2,742,629 Value ($000) $308,571 Avg Close — Range —
Q2 2014
Shares 2,949,268 Value ($000) $367,890 Avg Close — Range —
Q1 2014
Shares 3,054,790 Value ($000) $347,543 Avg Close — Range —
Q4 2013
Shares 3,286,556 Value ($000) $383,047 Avg Close — Range —
Q3 2013
Shares 3,048,867 Value ($000) $318,208 Avg Close — Range —
Q2 2013
Shares 3,261,353 Value ($000) $322,220 Avg Close — Range —