MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 112,484 Value ($000) $13,126 Avg Close — Range —
Q4 2017
Shares 218,578 Value ($000) $25,526 Avg Close — Range —
Q3 2017
Shares 218,673 Value ($000) $26,201 Avg Close — Range —
Q2 2017
Shares 218,990 Value ($000) $25,920 Avg Close — Range —
Q1 2017
Shares 219,048 Value ($000) $24,796 Avg Close — Range —
Q4 2016
Shares 219,291 Value ($000) $23,072 Avg Close — Range —
Q3 2016
Shares 221,268 Value ($000) $22,614 Avg Close — Range —
Q2 2016
Shares 128,966 Value ($000) $13,336 Avg Close — Range —
Q1 2016
Shares 129,062 Value ($000) $11,324 Avg Close — Range —
Q4 2015
Shares 129,204 Value ($000) $12,729 Avg Close — Range —
Q3 2015
Shares 118,306 Value ($000) $10,096 Avg Close — Range —
Q2 2015
Shares 100,409 Value ($000) $10,703 Avg Close — Range —
Q1 2015
Shares 98,077 Value ($000) $11,038 Avg Close — Range —
Q4 2014
Shares 95,429 Value ($000) $11,400,903 Avg Close — Range —
Q3 2014
Shares 94,599 Value ($000) $10,643,333 Avg Close — Range —
Q2 2014
Shares 93,089 Value ($000) $11,611,922 Avg Close — Range —