MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,297,869 Value ($000) $151,448 Avg Close — Range —
Q4 2017
Shares 510,513 Value ($000) $59,618 Avg Close — Range —
Q3 2017
Shares 431,513 Value ($000) $51,704 Avg Close — Range —
Q2 2017
Shares 369,713 Value ($000) $43,759 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $155 Avg Close — Range —