MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 113,894 Value ($000) $13,290 Avg Close — Range —
Q4 2017
Shares 119,932 Value ($000) $14,006 Avg Close — Range —
Q3 2017
Shares 121,750 Value ($000) $14,588 Avg Close — Range —
Q2 2017
Shares 123,292 Value ($000) $14,593 Avg Close — Range —
Q1 2017
Shares 128,118 Value ($000) $14,503 Avg Close — Range —
Q4 2016
Shares 131,204 Value ($000) $13,804 Avg Close — Range —
Q3 2016
Shares 134,758 Value ($000) $13,772 Avg Close — Range —
Q2 2016
Shares 141,731 Value ($000) $14,656 Avg Close — Range —
Q1 2016
Shares 151,848 Value ($000) $13,323 Avg Close — Range —
Q4 2015
Shares 154,475 Value ($000) $15,219 Avg Close — Range —
Q3 2015
Shares 166,826 Value ($000) $14,237 Avg Close — Range —
Q2 2015
Shares 173,337 Value ($000) $18,476 Avg Close — Range —
Q1 2015
Shares 180,930 Value ($000) $20,362 Avg Close — Range —
Q4 2014
Shares 184,072 Value ($000) $21,991 Avg Close — Range —
Q3 2014
Shares 203,743 Value ($000) $22,923 Avg Close — Range —
Q2 2014
Shares 218,525 Value ($000) $27,259 Avg Close — Range —
Q1 2014
Shares 230,328 Value ($000) $26,204 Avg Close — Range —
Q4 2013
Shares 243,479 Value ($000) $28,377 Avg Close — Range —
Q3 2013
Shares 265,237 Value ($000) $27,683 Avg Close — Range —
Q2 2013
Shares 273,924 Value ($000) $27,064 Avg Close — Range —
Q1 2013
Shares 283,301 Value ($000) $29,925 Avg Close — Range —