MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,802 Value ($000) $210 Avg Close — Range —
Q3 2017
Shares 48,990 Value ($000) $5,870 Avg Close — Range —
Q2 2017
Shares 46,073 Value ($000) $5,453 Avg Close — Range —
Q1 2017
Shares 43,845 Value ($000) $4,963 Avg Close — Range —
Q4 2016
Shares 38,327 Value ($000) $4,032 Avg Close — Range —
Q3 2016
Shares 32,773 Value ($000) $3,349 Avg Close — Range —
Q2 2016
Shares 30,005 Value ($000) $3,103 Avg Close — Range —