MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,573 Value ($000) $534 Avg Close Range
Q4 2017
Shares 4,619 Value ($000) $539 Avg Close Range
Q3 2017
Shares 5,139 Value ($000) $616 Avg Close Range
Q2 2017
Shares 5,144 Value ($000) $609 Avg Close Range
Q1 2017
Shares 5,545 Value ($000) $628 Avg Close Range
Q4 2016
Shares 6,069 Value ($000) $639 Avg Close Range
Q3 2016
Shares 6,554 Value ($000) $670 Avg Close Range
Q2 2016
Shares 5,378 Value ($000) $556 Avg Close Range
Q1 2016
Shares 5,104 Value ($000) $448 Avg Close Range
Q4 2015
Shares 5,070 Value ($000) $499 Avg Close Range
Q3 2015
Shares 5,287 Value ($000) $451 Avg Close Range
Q2 2015
Shares 5,238 Value ($000) $559 Avg Close Range
Q1 2015
Shares 5,631 Value ($000) $634 Avg Close Range
Q4 2014
Shares 6,866 Value ($000) $820 Avg Close Range
Q3 2014
Shares 7,055 Value ($000) $794 Avg Close Range
Q2 2014
Shares 8,476 Value ($000) $1,057 Avg Close Range
Q1 2014
Shares 9,417 Value ($000) $1,071 Avg Close Range
Q4 2013
Shares 10,226 Value ($000) $1,192 Avg Close Range
Q3 2013
Shares 10,843 Value ($000) $1,132 Avg Close Range
Q2 2013
Shares 11,863 Value ($000) $1,172 Avg Close Range