MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,700 Value ($000) $324 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $355 Avg Close — Range —
Q1 2017
Shares 7,900 Value ($000) $894 Avg Close — Range —
Q4 2016
Shares 18,400 Value ($000) $1,936 Avg Close — Range —
Q3 2016
Shares 18,400 Value ($000) $1,880 Avg Close — Range —
Q2 2016
Shares 18,400 Value ($000) $1,903 Avg Close — Range —
Q1 2016
Shares 24,900 Value ($000) $2,185 Avg Close — Range —
Q4 2015
Shares 15,200 Value ($000) $1,498 Avg Close — Range —
Q3 2015
Shares 15,200 Value ($000) $1,297 Avg Close — Range —