MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 377,399 Value ($000) $44,039 Avg Close — Range —
Q4 2017
Shares 402,538 Value ($000) $47,009 Avg Close — Range —
Q3 2017
Shares 334,998 Value ($000) $40,139 Avg Close — Range —
Q2 2017
Shares 364,689 Value ($000) $43,167 Avg Close — Range —
Q1 2017
Shares 381,316 Value ($000) $43,165 Avg Close — Range —
Q4 2016
Shares 404,799 Value ($000) $42,589 Avg Close — Range —
Q3 2016
Shares 346,726 Value ($000) $35,436 Avg Close — Range —
Q2 2016
Shares 326,926 Value ($000) $33,807 Avg Close — Range —
Q1 2016
Shares 321,270 Value ($000) $28,189 Avg Close — Range —
Q4 2015
Shares 317,262 Value ($000) $31,257 Avg Close — Range —
Q3 2015
Shares 297,282 Value ($000) $25,369 Avg Close — Range —
Q2 2015
Shares 307,801 Value ($000) $32,807 Avg Close — Range —
Q1 2015
Shares 324,426 Value ($000) $36,513 Avg Close — Range —
Q4 2014
Shares 503,826 Value ($000) $60,192 Avg Close — Range —
Q3 2014
Shares 414,723 Value ($000) $46,662 Avg Close — Range —
Q2 2014
Shares 465,473 Value ($000) $58,075 Avg Close — Range —
Q1 2014
Shares 252,230 Value ($000) $28,696 Avg Close — Range —
Q4 2013
Shares 453,557 Value ($000) $52,864 Avg Close — Range —
Q3 2013
Shares 191,792 Value ($000) $20,025 Avg Close — Range —
Q2 2013
Shares 151,160 Value ($000) $14,935 Avg Close — Range —