MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 963,275 Value ($000) $112,405 Avg Close — Range —
Q4 2017
Shares 1,671,975 Value ($000) $195,253 Avg Close — Range —
Q3 2017
Shares 1,342,775 Value ($000) $160,891 Avg Close — Range —
Q2 2017
Shares 1,303,175 Value ($000) $154,244 Avg Close — Range —
Q1 2017
Shares 1,218,175 Value ($000) $137,897 Avg Close — Range —
Q4 2016
Shares 1,015,175 Value ($000) $106,807 Avg Close — Range —
Q3 2016
Shares 1,015,175 Value ($000) $103,751 Avg Close — Range —
Q2 2016
Shares 858,175 Value ($000) $88,744 Avg Close — Range —
Q1 2016
Shares 942,942 Value ($000) $82,734 Avg Close — Range —
Q4 2015
Shares 50,442 Value ($000) $4,970 Avg Close — Range —
Q3 2015
Shares 1,210,771 Value ($000) $103,327 Avg Close — Range —
Q2 2015
Shares 1,506,805 Value ($000) $160,610 Avg Close — Range —
Q1 2015
Shares 1,075,205 Value ($000) $121,004 Avg Close — Range —
Q4 2014
Shares 1,095,689 Value ($000) $130,902 Avg Close — Range —
Q3 2014
Shares 119,985 Value ($000) $13,500 Avg Close — Range —
Q2 2014
Shares 811,890 Value ($000) $101,275 Avg Close — Range —
Q1 2014
Shares 631,689 Value ($000) $71,867 Avg Close — Range —
Q4 2013
Shares 595,640 Value ($000) $69,422 Avg Close — Range —
Q3 2013
Shares 636,350 Value ($000) $66,416 Avg Close — Range —
Q2 2013
Shares 565,933 Value ($000) $55,914 Avg Close — Range —
Q1 2013
Shares 456,429 Value ($000) $48,213 Avg Close — Range —