MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,857 Value ($000) $221 Avg Close — Range —
Q3 2014
Shares 1,842 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 1,842 Value ($000) $229 Avg Close — Range —