MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,581 Value ($000) $1,468 Avg Close — Range —
Q4 2017
Shares 12,079 Value ($000) $1,411 Avg Close — Range —
Q3 2017
Shares 11,144 Value ($000) $1,335 Avg Close — Range —
Q2 2017
Shares 11,262 Value ($000) $1,333 Avg Close — Range —
Q1 2017
Shares 24,415 Value ($000) $2,764 Avg Close — Range —
Q4 2016
Shares 26,829 Value ($000) $2,823 Avg Close — Range —
Q3 2016
Shares 27,214 Value ($000) $2,781 Avg Close — Range —
Q2 2016
Shares 27,575 Value ($000) $2,852 Avg Close — Range —
Q1 2016
Shares 27,858 Value ($000) $2,444 Avg Close — Range —
Q4 2015
Shares 43,692 Value ($000) $4,305 Avg Close — Range —
Q3 2015
Shares 40,558 Value ($000) $3,461 Avg Close — Range —
Q2 2015
Shares 53,038 Value ($000) $5,653 Avg Close — Range —
Q1 2015
Shares 51,208 Value ($000) $5,763 Avg Close — Range —
Q4 2014
Shares 50,637 Value ($000) $6,050 Avg Close — Range —
Q3 2014
Shares 69,776 Value ($000) $7,850 Avg Close — Range —
Q2 2014
Shares 66,251 Value ($000) $8,264 Avg Close — Range —
Q1 2014
Shares 45,273 Value ($000) $5,151 Avg Close — Range —
Q4 2013
Shares 54,086 Value ($000) $6,304 Avg Close — Range —
Q3 2013
Shares 94,851 Value ($000) $9,900 Avg Close — Range —