MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,021 Value ($000) $703 Avg Close — Range —
Q4 2017
Shares 6,151 Value ($000) $718 Avg Close — Range —
Q3 2017
Shares 6,406 Value ($000) $768 Avg Close — Range —
Q2 2017
Shares 6,906 Value ($000) $817 Avg Close — Range —
Q1 2017
Shares 6,956 Value ($000) $787 Avg Close — Range —
Q4 2016
Shares 6,281 Value ($000) $661 Avg Close — Range —