MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 65,908 Value ($000) $7,691 Avg Close — Range —
Q4 2017
Shares 98,451 Value ($000) $11,497 Avg Close — Range —
Q3 2017
Shares 1,205,078 Value ($000) $144,392 Avg Close — Range —
Q2 2017
Shares 1,326,066 Value ($000) $156,953 Avg Close — Range —
Q1 2017
Shares 1,461,046 Value ($000) $165,390 Avg Close — Range —
Q4 2016
Shares 1,347,396 Value ($000) $141,760 Avg Close — Range —
Q3 2016
Shares 1,413,161 Value ($000) $144,425 Avg Close — Range —
Q2 2016
Shares 86,091 Value ($000) $8,902 Avg Close — Range —
Q1 2016
Shares 34,500 Value ($000) $3,027 Avg Close — Range —
Q4 2015
Shares 7,500 Value ($000) $739 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 70,000 Value ($000) $7,306 Avg Close — Range —