MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,651 Value ($000) $283 Avg Close — Range —
Q1 2015
Shares 2,651 Value ($000) $298 Avg Close — Range —
Q4 2014
Shares 3,886 Value ($000) $464 Avg Close — Range —
Q3 2014
Shares 3,886 Value ($000) $437 Avg Close — Range —