MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 184 Value ($000) $22 Avg Close Range
Q2 2017
Shares 184 Value ($000) $22 Avg Close Range
Q1 2017
Shares 230 Value ($000) $26 Avg Close Range
Q4 2016
Shares 230 Value ($000) $24 Avg Close Range
Q3 2016
Shares 358 Value ($000) $37 Avg Close Range
Q2 2016
Shares 358 Value ($000) $37 Avg Close Range
Q1 2016
Shares 433 Value ($000) $39 Avg Close Range
Q4 2015
Shares 559 Value ($000) $53 Avg Close Range
Q3 2015
Shares 1,759 Value ($000) $149 Avg Close Range
Q2 2015
Shares 1,759 Value ($000) $187 Avg Close Range
Q4 2014
Shares 2,167 Value ($000) $259 Avg Close Range
Q3 2014
Shares 2,167 Value ($000) $244 Avg Close Range
Q2 2014
Shares 2,167 Value ($000) $270 Avg Close Range
Q1 2014
Shares 2,169 Value ($000) $247 Avg Close Range
Q4 2013
Shares 2,169 Value ($000) $253 Avg Close Range
Q3 2013
Shares 2,169 Value ($000) $226 Avg Close Range