MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,800 Value ($000) $677 Avg Close — Range —
Q4 2017
Shares 2,010 Value ($000) $235 Avg Close — Range —
Q3 2017
Shares 1,925 Value ($000) $231 Avg Close — Range —
Q2 2017
Shares 5,610 Value ($000) $664 Avg Close — Range —
Q1 2017
Shares 4,159 Value ($000) $471 Avg Close — Range —
Q3 2016
Shares 43,034 Value ($000) $4,398 Avg Close — Range —
Q2 2016
Shares 10,935 Value ($000) $1,131 Avg Close — Range —
Q1 2016
Shares 21,681 Value ($000) $1,902 Avg Close — Range —
Q3 2015
Shares 49,149 Value ($000) $4,194 Avg Close — Range —
Q2 2015
Shares 58,499 Value ($000) $6,235 Avg Close — Range —
Q4 2014
Shares 10,784 Value ($000) $1,288 Avg Close — Range —
Q3 2014
Shares 38,064 Value ($000) $4,283 Avg Close — Range —
Q2 2014
Shares 5,898 Value ($000) $736 Avg Close — Range —
Q1 2014
Shares 9,075 Value ($000) $1,032 Avg Close — Range —
Q4 2013
Shares 1,956 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 8,131 Value ($000) $849 Avg Close — Range —
Q2 2013
Shares 27,606 Value ($000) $2,727 Avg Close — Range —