MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 57,229 Value ($000) $6,678 Avg Close — Range —
Q4 2017
Shares 63,488 Value ($000) $7,414 Avg Close — Range —
Q3 2017
Shares 343,598 Value ($000) $41,170 Avg Close — Range —
Q2 2017
Shares 360,596 Value ($000) $42,680 Avg Close — Range —
Q1 2017
Shares 509,322 Value ($000) $57,655 Avg Close — Range —
Q4 2016
Shares 512,713 Value ($000) $53,943 Avg Close — Range —
Q3 2016
Shares 540,033 Value ($000) $55,191 Avg Close — Range —
Q2 2016
Shares 542,934 Value ($000) $56,145 Avg Close — Range —
Q1 2016
Shares 629,434 Value ($000) $55,227 Avg Close — Range —
Q4 2015
Shares 515,043 Value ($000) $50,742 Avg Close — Range —
Q3 2015
Shares 1,019,556 Value ($000) $87,009 Avg Close — Range —
Q2 2015
Shares 970,084 Value ($000) $103,401 Avg Close — Range —
Q1 2015
Shares 952,959 Value ($000) $107,246 Avg Close — Range —
Q4 2014
Shares 901,325 Value ($000) $107,681 Avg Close — Range —
Q3 2014
Shares 865,588 Value ($000) $97,387 Avg Close — Range —
Q2 2014
Shares 753,407 Value ($000) $93,980 Avg Close — Range —
Q1 2014
Shares 727,527 Value ($000) $82,771 Avg Close — Range —
Q4 2013
Shares 673,725 Value ($000) $78,523 Avg Close — Range —
Q3 2013
Shares 625,396 Value ($000) $65,273 Avg Close — Range —
Q2 2013
Shares 509,266 Value ($000) $50,315 Avg Close — Range —