MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,127 Value ($000) $482 Avg Close — Range —
Q4 2017
Shares 3,360 Value ($000) $392 Avg Close — Range —
Q3 2017
Shares 3,797 Value ($000) $455 Avg Close — Range —
Q2 2017
Shares 3,797 Value ($000) $449 Avg Close — Range —
Q1 2017
Shares 6,676 Value ($000) $755 Avg Close — Range —
Q4 2016
Shares 4,453 Value ($000) $468 Avg Close — Range —
Q3 2016
Shares 5,845 Value ($000) $598 Avg Close — Range —
Q2 2016
Shares 4,683 Value ($000) $485 Avg Close — Range —
Q1 2016
Shares 2,666 Value ($000) $234 Avg Close — Range —
Q4 2015
Shares 2,217 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 17,301 Value ($000) $1,844 Avg Close — Range —
Q1 2015
Shares 13,531 Value ($000) $1,523 Avg Close — Range —
Q4 2014
Shares 13,002 Value ($000) $1,554 Avg Close — Range —
Q3 2014
Shares 12,080 Value ($000) $1,359 Avg Close — Range —
Q2 2014
Shares 17,672 Value ($000) $2,204 Avg Close — Range —
Q1 2014
Shares 18,293 Value ($000) $2,081 Avg Close — Range —
Q4 2013
Shares 20,976 Value ($000) $2,445 Avg Close — Range —
Q3 2013
Shares 9,395 Value ($000) $981 Avg Close — Range —
Q2 2013
Shares 5,522 Value ($000) $546 Avg Close — Range —