MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 304,512 Value ($000) $35,534 Avg Close — Range —
Q4 2017
Shares 247,258 Value ($000) $28,875 Avg Close — Range —
Q3 2017
Shares 142,412 Value ($000) $17,064 Avg Close — Range —
Q2 2017
Shares 118,604 Value ($000) $14,038 Avg Close — Range —
Q1 2017
Shares 44,589 Value ($000) $5,047 Avg Close — Range —
Q4 2016
Shares 22,272 Value ($000) $2,343 Avg Close — Range —
Q3 2016
Shares 18,103 Value ($000) $1,850 Avg Close — Range —
Q2 2016
Shares 607 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $675 Avg Close — Range —
Q4 2014
Shares 5,900 Value ($000) $705 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $450 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 750 Value ($000) $74 Avg Close — Range —
Q1 2013
Shares 1,300 Value ($000) $137 Avg Close — Range —