MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,707 Value ($000) $433 Avg Close Range
Q4 2017
Shares 3,707 Value ($000) $433 Avg Close Range
Q3 2017
Shares 3,707 Value ($000) $444 Avg Close Range
Q2 2017
Shares 3,690 Value ($000) $437 Avg Close Range
Q1 2017
Shares 3,690 Value ($000) $418 Avg Close Range
Q4 2016
Shares 3,690 Value ($000) $388 Avg Close Range
Q3 2016
Shares 3,690 Value ($000) $377 Avg Close Range
Q2 2016
Shares 3,690 Value ($000) $382 Avg Close Range
Q1 2016
Shares 3,690 Value ($000) $324 Avg Close Range
Q4 2015
Shares 3,690 Value ($000) $364 Avg Close Range
Q3 2015
Shares 3,790 Value ($000) $323 Avg Close Range
Q2 2015
Shares 3,790 Value ($000) $404 Avg Close Range
Q1 2015
Shares 3,790 Value ($000) $427 Avg Close Range
Q4 2014
Shares 3,950 Value ($000) $472 Avg Close Range
Q3 2014
Shares 3,950 Value ($000) $444 Avg Close Range
Q2 2014
Shares 3,950 Value ($000) $493 Avg Close Range
Q1 2014
Shares 7,950 Value ($000) $904 Avg Close Range
Q4 2013
Shares 7,800 Value ($000) $909 Avg Close Range
Q3 2013
Shares 7,800 Value ($000) $814 Avg Close Range
Q2 2013
Shares 7,800 Value ($000) $771 Avg Close Range