MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 59,700 Value ($000) $6,363 Avg Close — Range —
Q1 2015
Shares 66,940 Value ($000) $7,533 Avg Close — Range —
Q4 2014
Shares 66,940 Value ($000) $7,997 Avg Close — Range —
Q3 2014
Shares 66,940 Value ($000) $7,531 Avg Close — Range —
Q2 2014
Shares 68,940 Value ($000) $8,600 Avg Close — Range —
Q1 2014
Shares 68,940 Value ($000) $7,843 Avg Close — Range —
Q4 2013
Shares 68,940 Value ($000) $8,035 Avg Close — Range —
Q3 2013
Shares 14,440 Value ($000) $1,507 Avg Close — Range —