MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 78,906 Value ($000) $9,208 Avg Close — Range —
Q4 2017
Shares 79,826 Value ($000) $9,322 Avg Close — Range —
Q3 2017
Shares 81,840 Value ($000) $9,806 Avg Close — Range —
Q2 2017
Shares 83,317 Value ($000) $9,861 Avg Close — Range —
Q1 2017
Shares 83,317 Value ($000) $9,431 Avg Close — Range —
Q4 2016
Shares 85,144 Value ($000) $8,958 Avg Close — Range —
Q3 2016
Shares 85,244 Value ($000) $8,712 Avg Close — Range —
Q2 2016
Shares 87,174 Value ($000) $9,015 Avg Close — Range —
Q1 2016
Shares 88,822 Value ($000) $7,793 Avg Close — Range —
Q4 2015
Shares 89,107 Value ($000) $8,779 Avg Close — Range —
Q2 2015
Shares 91,217 Value ($000) $9,723 Avg Close — Range —
Q1 2015
Shares 91,407 Value ($000) $10,287 Avg Close — Range —
Q4 2014
Shares 91,522 Value ($000) $10,934 Avg Close — Range —
Q3 2014
Shares 91,202 Value ($000) $10,261 Avg Close — Range —
Q2 2014
Shares 92,107 Value ($000) $11,489 Avg Close — Range —
Q1 2014
Shares 92,824 Value ($000) $10,561 Avg Close — Range —
Q4 2013
Shares 91,384 Value ($000) $10,651 Avg Close — Range —
Q3 2013
Shares 92,004 Value ($000) $9,602 Avg Close — Range —
Q2 2013
Shares 92,044 Value ($000) $9,094 Avg Close — Range —