MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,375 Value ($000) $511 Avg Close — Range —
Q4 2017
Shares 4,225 Value ($000) $493 Avg Close — Range —
Q3 2017
Shares 4,225 Value ($000) $506 Avg Close — Range —
Q2 2017
Shares 4,275 Value ($000) $506 Avg Close — Range —
Q1 2017
Shares 4,275 Value ($000) $484 Avg Close — Range —
Q4 2016
Shares 4,275 Value ($000) $450 Avg Close — Range —
Q3 2016
Shares 4,239 Value ($000) $433,226 Avg Close — Range —
Q2 2016
Shares 4,239 Value ($000) $438 Avg Close — Range —
Q1 2016
Shares 4,239 Value ($000) $371,930 Avg Close — Range —
Q4 2015
Shares 4,639 Value ($000) $457,034 Avg Close — Range —
Q3 2015
Shares 4,789 Value ($000) $408,693 Avg Close — Range —
Q2 2015
Shares 4,822 Value ($000) $513,977 Avg Close — Range —
Q1 2015
Shares 4,789 Value ($000) $538,954 Avg Close — Range —
Q2 2014
Shares 5,369 Value ($000) $669,729 Avg Close — Range —
Q1 2014
Shares 5,369 Value ($000) $610,831 Avg Close — Range —
Q4 2013
Shares 5,819 Value ($000) $678,204 Avg Close — Range —
Q3 2013
Shares 6,769 Value ($000) $706,481 Avg Close — Range —
Q2 2013
Shares 6,689 Value ($000) $660,873 Avg Close — Range —