MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,600 Value ($000) $293 Avg Close — Range —
Q2 2014
Shares 2,600 Value ($000) $324 Avg Close — Range —
Q4 2013
Shares 4,300 Value ($000) $501 Avg Close — Range —
Q3 2013
Shares 38,941 Value ($000) $4,064 Avg Close — Range —
Q2 2013
Shares 26,539 Value ($000) $2,622 Avg Close — Range —