MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,384 Value ($000) $1,212 Avg Close — Range —
Q4 2017
Shares 9,729 Value ($000) $1,136 Avg Close — Range —
Q1 2016
Shares 17,625 Value ($000) $1,547 Avg Close — Range —
Q4 2015
Shares 17,635 Value ($000) $1,737 Avg Close — Range —
Q3 2015
Shares 21,757 Value ($000) $1,857 Avg Close — Range —
Q2 2015
Shares 22,281 Value ($000) $2,375 Avg Close — Range —
Q1 2015
Shares 25,181 Value ($000) $2,834 Avg Close — Range —
Q4 2014
Shares 27,075 Value ($000) $3,235 Avg Close — Range —
Q3 2014
Shares 27,145 Value ($000) $3,054 Avg Close — Range —
Q2 2014
Shares 21,255 Value ($000) $2,651 Avg Close — Range —
Q1 2014
Shares 24,785 Value ($000) $2,820 Avg Close — Range —
Q4 2013
Shares 25,195 Value ($000) $2,936 Avg Close — Range —
Q3 2013
Shares 25,780 Value ($000) $2,691 Avg Close — Range —
Q2 2013
Shares 18,791 Value ($000) $1,857 Avg Close — Range —