MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,200 Value ($000) $374 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $239 Avg Close — Range —
Q1 2017
Shares 3,800 Value ($000) $430 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $1,053 Avg Close — Range —
Q3 2016
Shares 7,300 Value ($000) $746 Avg Close — Range —
Q2 2016
Shares 8,400 Value ($000) $869 Avg Close — Range —
Q1 2016
Shares 7,200 Value ($000) $632 Avg Close — Range —
Q4 2015
Shares 9,500 Value ($000) $936 Avg Close — Range —
Q3 2015
Shares 6,700 Value ($000) $572 Avg Close — Range —
Q2 2015
Shares 8,300 Value ($000) $885 Avg Close — Range —
Q1 2015
Shares 6,700 Value ($000) $754 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $896 Avg Close — Range —
Q3 2014
Shares 6,700 Value ($000) $754 Avg Close — Range —
Q2 2014
Shares 6,700 Value ($000) $836 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $341 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $350 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $313 Avg Close — Range —