MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,600 Value ($000) $887 Avg Close Range
Q4 2017
Shares 7,600 Value ($000) $888 Avg Close Range
Q3 2017
Shares 7,600 Value ($000) $911 Avg Close Range
Q2 2017
Shares 7,600 Value ($000) $900 Avg Close Range
Q1 2017
Shares 7,600 Value ($000) $860 Avg Close Range
Q4 2016
Shares 7,600 Value ($000) $800 Avg Close Range
Q3 2016
Shares 7,600 Value ($000) $777 Avg Close Range
Q2 2016
Shares 7,600 Value ($000) $786 Avg Close Range
Q1 2016
Shares 7,600 Value ($000) $667 Avg Close Range
Q4 2015
Shares 7,600 Value ($000) $749 Avg Close Range
Q3 2015
Shares 7,600 Value ($000) $649 Avg Close Range
Q2 2015
Shares 7,600 Value ($000) $810 Avg Close Range
Q1 2015
Shares 7,600 Value ($000) $855 Avg Close Range
Q4 2014
Shares 7,600 Value ($000) $908 Avg Close Range
Q3 2014
Shares 7,600 Value ($000) $855 Avg Close Range
Q2 2014
Shares 7,600 Value ($000) $948 Avg Close Range
Q1 2014
Shares 7,600 Value ($000) $865 Avg Close Range
Q4 2013
Shares 7,600 Value ($000) $886 Avg Close Range
Q3 2013
Shares 7,600 Value ($000) $793 Avg Close Range
Q2 2013
Shares 7,600 Value ($000) $751 Avg Close Range