MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 59,656 Value ($000) $6,961 Avg Close — Range —
Q4 2017
Shares 59,656 Value ($000) $6,967 Avg Close — Range —
Q3 2017
Shares 59,656 Value ($000) $7,148 Avg Close — Range —
Q2 2017
Shares 59,656 Value ($000) $7,061 Avg Close — Range —
Q1 2017
Shares 59,656 Value ($000) $6,753 Avg Close — Range —
Q4 2016
Shares 60,256 Value ($000) $6,340 Avg Close — Range —
Q3 2016
Shares 60,256 Value ($000) $6,158 Avg Close — Range —
Q2 2016
Shares 60,256 Value ($000) $6,231 Avg Close — Range —
Q1 2016
Shares 60,256 Value ($000) $5,287 Avg Close — Range —
Q4 2015
Shares 60,505 Value ($000) $5,961 Avg Close — Range —
Q3 2015
Shares 60,505 Value ($000) $5,163 Avg Close — Range —
Q2 2015
Shares 60,505 Value ($000) $6,449 Avg Close — Range —
Q1 2015
Shares 60,636 Value ($000) $6,824 Avg Close — Range —
Q4 2014
Shares 60,655 Value ($000) $7,246 Avg Close — Range —
Q3 2014
Shares 60,655 Value ($000) $6,824 Avg Close — Range —
Q2 2014
Shares 60,655 Value ($000) $7,566 Avg Close — Range —
Q1 2014
Shares 60,655 Value ($000) $6,901 Avg Close — Range —
Q4 2013
Shares 65,065 Value ($000) $7,583 Avg Close — Range —
Q3 2013
Shares 65,865 Value ($000) $6,874 Avg Close — Range —
Q2 2013
Shares 65,865 Value ($000) $6,507 Avg Close — Range —