MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 912,463 Value ($000) $106,475 Avg Close — Range —
Q4 2017
Shares 906,028 Value ($000) $105,806 Avg Close — Range —
Q3 2017
Shares 892,789 Value ($000) $106,974 Avg Close — Range —
Q2 2017
Shares 888,821 Value ($000) $105,201 Avg Close — Range —
Q1 2017
Shares 1,025,997 Value ($000) $116,143 Avg Close — Range —
Q4 2016
Shares 1,006,507 Value ($000) $105,895 Avg Close — Range —
Q3 2016
Shares 1,028,547 Value ($000) $105,118 Avg Close — Range —
Q2 2016
Shares 1,023,941 Value ($000) $105,886 Avg Close — Range —
Q1 2016
Shares 1,024,330 Value ($000) $89,875 Avg Close — Range —
Q4 2015
Shares 1,116,032 Value ($000) $109,951 Avg Close — Range —
Q3 2015
Shares 1,153,950 Value ($000) $98,478 Avg Close — Range —
Q2 2015
Shares 1,152,749 Value ($000) $122,872 Avg Close — Range —
Q1 2015
Shares 1,156,248 Value ($000) $130,124 Avg Close — Range —
Q4 2014
Shares 1,208,585 Value ($000) $144,390 Avg Close — Range —
Q3 2014
Shares 1,086,462 Value ($000) $122,238 Avg Close — Range —
Q2 2014
Shares 1,146,305 Value ($000) $142,990 Avg Close — Range —
Q1 2014
Shares 1,151,233 Value ($000) $130,976 Avg Close — Range —
Q4 2013
Shares 1,161,441 Value ($000) $135,366 Avg Close — Range —
Q3 2013
Shares 1,175,727 Value ($000) $122,711 Avg Close — Range —
Q2 2013
Shares 1,176,647 Value ($000) $116,253 Avg Close — Range —