MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 51,914 Value ($000) $6,064 Avg Close — Range —
Q4 2017
Shares 58,684 Value ($000) $6,862 Avg Close — Range —
Q3 2017
Shares 67,666 Value ($000) $8,115 Avg Close — Range —
Q2 2017
Shares 69,392 Value ($000) $8,220 Avg Close — Range —
Q1 2017
Shares 75,249 Value ($000) $8,512 Avg Close — Range —
Q4 2016
Shares 76,794 Value ($000) $8,092 Avg Close — Range —
Q3 2016
Shares 92,255 Value ($000) $9,394 Avg Close — Range —
Q2 2016
Shares 49,169 Value ($000) $5,082 Avg Close — Range —
Q1 2016
Shares 68,847 Value ($000) $6,044 Avg Close — Range —
Q4 2015
Shares 68,565 Value ($000) $6,753 Avg Close — Range —
Q3 2015
Shares 86,294 Value ($000) $7,368 Avg Close — Range —
Q2 2015
Shares 66,303 Value ($000) $7,058 Avg Close — Range —
Q1 2015
Shares 67,535 Value ($000) $7,600 Avg Close — Range —
Q4 2014
Shares 74,193 Value ($000) $8,864 Avg Close — Range —
Q3 2014
Shares 48,925 Value ($000) $5,505 Avg Close — Range —
Q2 2014
Shares 76,726 Value ($000) $9,571 Avg Close — Range —
Q1 2014
Shares 65,955 Value ($000) $7,492 Avg Close — Range —
Q4 2013
Shares 68,234 Value ($000) $7,953 Avg Close — Range —
Q3 2013
Shares 49,312 Value ($000) $5,130 Avg Close — Range —
Q2 2013
Shares 54,524 Value ($000) $5,387 Avg Close — Range —