MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,814 Value ($000) $212 Avg Close — Range —
Q4 2017
Shares 1,739 Value ($000) $203 Avg Close — Range —
Q3 2017
Shares 1,739 Value ($000) $208 Avg Close — Range —
Q2 2017
Shares 1,739 Value ($000) $206 Avg Close — Range —
Q1 2016
Shares 1,289 Value ($000) $115 Avg Close — Range —
Q1 2015
Shares 1,824 Value ($000) $205 Avg Close — Range —
Q4 2014
Shares 1,924 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 1,924 Value ($000) $216 Avg Close — Range —
Q2 2014
Shares 1,924 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 1,924 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 1,924 Value ($000) $224 Avg Close — Range —
Q3 2013
Shares 4,419 Value ($000) $461 Avg Close — Range —
Q2 2013
Shares 4,419 Value ($000) $437 Avg Close — Range —