MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,326,699 Value ($000) $154,813 Avg Close — Range —
Q4 2017
Shares 1,287,291 Value ($000) $150,330 Avg Close — Range —
Q3 2017
Shares 1,246,813 Value ($000) $149,393 Avg Close — Range —
Q2 2017
Shares 1,247,048 Value ($000) $147,601 Avg Close — Range —
Q1 2017
Shares 1,216,852 Value ($000) $137,748 Avg Close — Range —
Q4 2016
Shares 1,221,286 Value ($000) $128,492 Avg Close — Range —
Q3 2016
Shares 1,619,635 Value ($000) $165,527 Avg Close — Range —
Q2 2016
Shares 1,239,660 Value ($000) $128,193 Avg Close — Range —
Q1 2016
Shares 1,458,336 Value ($000) $127,954 Avg Close — Range —
Q4 2015
Shares 1,546,391 Value ($000) $152,923 Avg Close — Range —
Q3 2015
Shares 1,610,935 Value ($000) $137,477 Avg Close — Range —
Q2 2015
Shares 1,662,107 Value ($000) $177,164 Avg Close — Range —
Q1 2015
Shares 1,716,368 Value ($000) $193,160 Avg Close — Range —
Q4 2014
Shares 1,702,589 Value ($000) $205,331 Avg Close — Range —
Q3 2014
Shares 1,783,591 Value ($000) $200,672 Avg Close — Range —
Q2 2014
Shares 1,264,254 Value ($000) $157,703 Avg Close — Range —
Q1 2014
Shares 1,355,349 Value ($000) $154,198 Avg Close — Range —
Q4 2013
Shares 1,383,425 Value ($000) $160,201 Avg Close — Range —
Q3 2013
Shares 1,531,332 Value ($000) $159,174 Avg Close — Range —
Q2 2013
Shares 1,636,741 Value ($000) $161,085 Avg Close — Range —