MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 88,692 Value ($000) $9,454 Avg Close — Range —
Q1 2015
Shares 82,692 Value ($000) $9,306 Avg Close — Range —
Q4 2014
Shares 94,681 Value ($000) $11,312 Avg Close — Range —
Q3 2014
Shares 136,013 Value ($000) $15,303 Avg Close — Range —
Q2 2014
Shares 16,470 Value ($000) $2,054 Avg Close — Range —
Q3 2013
Shares 29,169 Value ($000) $3,044 Avg Close — Range —
Q2 2013
Shares 26,039 Value ($000) $2,573 Avg Close — Range —