MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,000 Value ($000) $467 Avg Close — Range —
Q3 2017
Shares 7,978 Value ($000) $956 Avg Close — Range —
Q2 2017
Shares 7,978 Value ($000) $944 Avg Close — Range —
Q1 2017
Shares 7,978 Value ($000) $903 Avg Close — Range —
Q4 2016
Shares 7,978 Value ($000) $839 Avg Close — Range —
Q3 2016
Shares 7,978 Value ($000) $815 Avg Close — Range —
Q2 2016
Shares 7,978 Value ($000) $825 Avg Close — Range —
Q1 2016
Shares 7,978 Value ($000) $700 Avg Close — Range —
Q4 2015
Shares 7,978 Value ($000) $786 Avg Close — Range —
Q3 2015
Shares 7,978 Value ($000) $681 Avg Close — Range —
Q2 2015
Shares 7,978 Value ($000) $850 Avg Close — Range —
Q1 2015
Shares 7,978 Value ($000) $898 Avg Close — Range —
Q4 2014
Shares 7,978 Value ($000) $953 Avg Close — Range —
Q3 2014
Shares 7,978 Value ($000) $898 Avg Close — Range —
Q2 2014
Shares 7,978 Value ($000) $995 Avg Close — Range —
Q1 2014
Shares 7,978 Value ($000) $908 Avg Close — Range —