MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 290,000 Value ($000) $33,866 Avg Close — Range —
Q3 2017
Shares 420,000 Value ($000) $50,324 Avg Close — Range —
Q2 2017
Shares 850,000 Value ($000) $100,606 Avg Close — Range —
Q1 2017
Shares 890,000 Value ($000) $100,748 Avg Close — Range —
Q4 2016
Shares 900,000 Value ($000) $94,689 Avg Close — Range —
Q3 2016
Shares 755,000 Value ($000) $77,161 Avg Close — Range —
Q2 2016
Shares 300,000 Value ($000) $31,023 Avg Close — Range —
Q1 2016
Shares 515,000 Value ($000) $45,186 Avg Close — Range —
Q4 2015
Shares 440,000 Value ($000) $43,349 Avg Close — Range —
Q3 2015
Shares 780,000 Value ($000) $66,565 Avg Close — Range —
Q2 2015
Shares 150,000 Value ($000) $15,989 Avg Close — Range —
Q1 2015
Shares 380,000 Value ($000) $42,765 Avg Close — Range —
Q4 2014
Shares 604,250 Value ($000) $72,190 Avg Close — Range —
Q3 2014
Shares 755,000 Value ($000) $84,945 Avg Close — Range —
Q2 2014
Shares 479,200 Value ($000) $59,775 Avg Close — Range —