MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 105,843 Value ($000) $9,033 Avg Close — Range —
Q2 2015
Shares 94,748 Value ($000) $10,099 Avg Close — Range —
Q1 2015
Shares 102,461 Value ($000) $11,531 Avg Close — Range —
Q4 2014
Shares 112,417 Value ($000) $13,430 Avg Close — Range —
Q3 2014
Shares 122,615 Value ($000) $13,795 Avg Close — Range —
Q2 2014
Shares 127,748 Value ($000) $15,935 Avg Close — Range —
Q1 2014
Shares 112,147 Value ($000) $12,759 Avg Close — Range —
Q4 2013
Shares 96,292 Value ($000) $11,223 Avg Close — Range —
Q3 2013
Shares 84,442 Value ($000) $8,813 Avg Close — Range —
Q2 2013
Shares 80,517 Value ($000) $7,955 Avg Close — Range —