MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 413,569 Value ($000) $48,259 Avg Close — Range —
Q4 2017
Shares 440,344 Value ($000) $51,423 Avg Close — Range —
Q3 2017
Shares 510,543 Value ($000) $61,173 Avg Close — Range —
Q2 2017
Shares 503,028 Value ($000) $59,538 Avg Close — Range —
Q1 2017
Shares 521,127 Value ($000) $58,992 Avg Close — Range —
Q4 2016
Shares 509,906 Value ($000) $53,647 Avg Close — Range —
Q3 2016
Shares 491,319 Value ($000) $50,213 Avg Close — Range —
Q2 2016
Shares 264,820 Value ($000) $27,385 Avg Close — Range —
Q1 2016
Shares 247,225 Value ($000) $21,692 Avg Close — Range —