MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,738 Value ($000) $342 Avg Close — Range —
Q1 2014
Shares 2,038 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 2,038 Value ($000) $238 Avg Close — Range —
Q3 2013
Shares 1,938 Value ($000) $202 Avg Close — Range —