MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,050 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 2,050 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 1,909 Value ($000) $233 Avg Close — Range —
Q2 2017
Shares 1,909 Value ($000) $225 Avg Close — Range —
Q1 2017
Shares 1,909 Value ($000) $221 Avg Close — Range —
Q4 2016
Shares 1,909 Value ($000) $201 Avg Close — Range —