MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 300 Value ($000) $35 Avg Close Range
Q4 2017
Shares 1,423 Value ($000) $166 Avg Close Range
Q3 2017
Shares 1,007 Value ($000) $121 Avg Close Range
Q2 2017
Shares 1,076 Value ($000) $128 Avg Close Range
Q1 2017
Shares 326 Value ($000) $37 Avg Close Range
Q4 2016
Shares 4,754 Value ($000) $500 Avg Close Range
Q3 2016
Shares 100 Value ($000) $10 Avg Close Range
Q2 2016
Shares 600 Value ($000) $62 Avg Close Range
Q1 2016
Shares 12,903 Value ($000) $1,132 Avg Close Range
Q4 2015
Shares 100 Value ($000) $10 Avg Close Range
Q3 2015
Shares 1,885 Value ($000) $161 Avg Close Range
Q2 2015
Shares 928 Value ($000) $99 Avg Close Range
Q1 2015
Shares 1,595 Value ($000) $180 Avg Close Range
Q4 2014
Shares 1,248 Value ($000) $149 Avg Close Range
Q3 2014
Shares 1,291 Value ($000) $145 Avg Close Range
Q2 2014
Shares 208 Value ($000) $26 Avg Close Range
Q1 2014
Shares 426 Value ($000) $48 Avg Close Range
Q4 2013
Shares 2,318 Value ($000) $270 Avg Close Range
Q3 2013
Shares 20,770 Value ($000) $2,168 Avg Close Range